Paylocity Holdng (PCTY)

USD 187.86

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 21.64 21.79 20.9 21.5 97.54 Thousand
03 Jul, 2014 21.43 21.68 21.22 21.65 44.38 Thousand
02 Jul, 2014 21.73 21.81 20.58 21.41 190.7 Thousand
01 Jul, 2014 21.64 21.78 21.19 21.69 107.81 Thousand
30 Jun, 2014 20.69 21.75 20.69 21.63 197.75 Thousand
27 Jun, 2014 21.08 21.5 20.51 20.66 1.17 Million
26 Jun, 2014 20.82 21.35 20.58 21.22 116.64 Thousand
25 Jun, 2014 21.31 21.5 20.17 20.69 246.57 Thousand
24 Jun, 2014 22.42 22.54 20.52 21.27 206.05 Thousand
23 Jun, 2014 23.25 23.53 22.47 22.51 193.29 Thousand