Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 178.86 180.67 177.76 177.84 9235.00
23 Jun, 2025 176.74 177.36 175.55 176.51 12.06 Thousand
20 Jun, 2025 178.0 178.62 174.66 176.78 891.22 Thousand
18 Jun, 2025 177.25 179.11 175.84 176.45 657.44 Thousand
17 Jun, 2025 177.96 180.51 176.53 176.97 559.23 Thousand
16 Jun, 2025 178.93 179.58 177.64 179.09 917.5 Thousand
13 Jun, 2025 179.44 180.59 176.68 176.81 819.8 Thousand
12 Jun, 2025 186.15 186.15 180.88 181.98 528.92 Thousand
11 Jun, 2025 187.58 187.64 184.46 186.08 555.62 Thousand
10 Jun, 2025 186.58 187.74 185.35 186.95 618 Thousand