Paylocity Holdng (PCTY)

USD 171.96

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 171.64 172.65 170.85 171.96 500.5 Thousand
14 Aug, 2025 173.73 174.0 171.19 171.64 647.51 Thousand
13 Aug, 2025 171.47 174.0 169.64 173.73 576.3 Thousand
12 Aug, 2025 173.09 173.93 170.41 170.69 621.11 Thousand
11 Aug, 2025 176.27 178.48 171.26 172.21 717 Thousand
08 Aug, 2025 183.75 184.0 176.51 176.94 662.07 Thousand
07 Aug, 2025 187.94 190.52 180.77 183.69 783.81 Thousand
06 Aug, 2025 197.78 197.78 185.01 186.82 985.2 Thousand
05 Aug, 2025 183.8 185.58 180.95 181.71 873.89 Thousand
04 Aug, 2025 181.72 185.51 181.72 183.61 625.85 Thousand