Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 146.05 147.77 145.14 145.81 731.1 Thousand
02 Dec, 2025 147.9 148.32 145.67 145.86 478.86 Thousand
01 Dec, 2025 146.85 149.02 146.46 146.81 434.2 Thousand
28 Nov, 2025 147.59 148.24 146.61 147.33 205.78 Thousand
26 Nov, 2025 147.23 149.19 146.51 146.95 383.13 Thousand
25 Nov, 2025 147.02 149.65 144.58 148.35 520.45 Thousand
24 Nov, 2025 149.05 149.05 145.15 145.44 567.85 Thousand
21 Nov, 2025 144.06 149.42 143.3 148.98 639.23 Thousand
20 Nov, 2025 144.55 146.22 142.65 143.93 1.1 Million
19 Nov, 2025 145.06 145.09 142.78 144.07 317.63 Thousand