Paylocity Holdng (PCTY)

USD 178.04

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 26.0 26.5 25.25 26.01 613.35 Thousand
20 Mar, 2014 24.05 26.64 24.05 25.99 1.01 Million
19 Mar, 2014 31.0 31.0 23.99 24.04 9.43 Million