Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 22.95 23.15 22.15 22.76 161.36 Thousand
26 Mar, 2014 23.75 24.0 22.11 22.91 582.8 Thousand
25 Mar, 2014 24.63 24.93 23.53 23.81 390.68 Thousand
24 Mar, 2014 26.0 26.0 23.09 24.35 473.54 Thousand
21 Mar, 2014 26.0 26.5 25.25 26.01 613.35 Thousand
20 Mar, 2014 24.05 26.64 24.05 25.99 1.01 Million
19 Mar, 2014 31.0 31.0 23.99 24.04 9.43 Million