Pure Cycle Corporation (PCYO)

USD 10.88

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 0.4 0.44 0.38 0.44 14.62 Thousand
21 May, 1996 0.32 0.38 0.31 0.31 13 Thousand
20 May, 1996 0.37 0.37 0.32 0.32 3150.00
17 May, 1996 0.44 0.44 0.35 0.35 1100.00
16 May, 1996 0.38 0.38 0.38 0.38 1650.00
15 May, 1996 0.38 0.4 0.38 0.4 2010.00
14 May, 1996 0.38 0.44 0.38 0.44 560.00
13 May, 1996 0.4 0.4 0.38 0.38 5550.00
09 May, 1996 0.38 0.39 0.38 0.39 1300.00
08 May, 1996 0.44 0.44 0.44 0.44 200.00