Pure Cycle Corporation (PCYO)

USD 10.88

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 0.4 0.44 0.4 0.44 20.42 Thousand
19 Apr, 1996 0.43 0.43 0.34 0.38 4100.00
18 Apr, 1996 0.34 0.34 0.34 0.34 150.00
17 Apr, 1996 0.33 0.43 0.33 0.43 2630.00
16 Apr, 1996 0.44 0.44 0.33 0.33 1010.00
15 Apr, 1996 0.38 0.41 0.38 0.38 4160.00
12 Apr, 1996 0.44 0.56 0.38 0.38 7260.00
11 Apr, 1996 0.31 0.56 0.3 0.5 25.7 Thousand
10 Apr, 1996 0.22 0.22 0.22 0.22 500.00
09 Apr, 1996 0.29 0.3 0.25 0.25 9360.00