Pure Cycle Corporation (PCYO)
USD 10.88
(0.28%)
USD 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1995 | 0.16 | 0.2 | 0.16 | 0.2 | 1700.00 |
| 27 Oct, 1995 | 0.16 | 0.2 | 0.16 | 0.2 | 6000.00 |
| 25 Oct, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
| 24 Oct, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 70.00 |
| 20 Oct, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 30.00 |
| 18 Oct, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 300.00 |
| 17 Oct, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 30.00 |
| 13 Oct, 1995 | 0.16 | 0.2 | 0.16 | 0.16 | 1360.00 |
| 09 Oct, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 30.00 |
| 05 Oct, 1995 | 0.25 | 0.25 | 0.25 | 0.25 | 800.00 |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX