Pure Cycle Corporation (PCYO)
USD 10.88
(0.28%)
USD 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 150.00 |
| 01 Sep, 1995 | 0.16 | 0.2 | 0.16 | 0.2 | 4000.00 |
| 30 Aug, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 610.00 |
| 29 Aug, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 20.00 |
| 28 Aug, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 30.00 |
| 25 Aug, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 60.00 |
| 24 Aug, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 250.00 |
| 22 Aug, 1995 | 0.16 | 0.2 | 0.16 | 0.2 | 11.3 Thousand |
| 18 Aug, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 20.00 |
| 17 Aug, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 520.00 |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX