Pure Cycle Corporation (PCYO)
USD 10.88
(0.28%)
USD 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1995 | 0.16 | 0.19 | 0.16 | 0.19 | 1250.00 |
| 14 Aug, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 380.00 |
| 10 Aug, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 1720.00 |
| 08 Aug, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 150.00 |
| 07 Aug, 1995 | 0.16 | 0.2 | 0.16 | 0.2 | 2000.00 |
| 04 Aug, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 10.00 |
| 01 Aug, 1995 | 0.16 | 0.16 | 0.16 | 0.16 | 350.00 |
| 31 Jul, 1995 | 0.19 | 0.22 | 0.16 | 0.22 | 4590.00 |
| 28 Jul, 1995 | 0.16 | 0.22 | 0.16 | 0.22 | 6040.00 |
| 27 Jul, 1995 | 0.16 | 0.22 | 0.16 | 0.19 | 4000.00 |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX