PDD Holdings Inc. (PDD)

USD 124.39

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 36.07 36.47 35.76 35.9 4.99 Million
12 Sep, 2019 36.3 36.89 36.06 36.16 6.52 Million
11 Sep, 2019 34.89 36.72 34.78 36.67 6.53 Million
10 Sep, 2019 34.46 34.92 33.72 34.85 5.62 Million
09 Sep, 2019 35.13 35.2 33.62 34.98 5.78 Million
06 Sep, 2019 35.07 35.86 34.55 34.98 7.47 Million
05 Sep, 2019 34.4 35.04 34.4 34.87 4.86 Million
04 Sep, 2019 33.66 34.25 33.21 34.0 6.74 Million
03 Sep, 2019 32.68 33.27 32.13 33.25 7.29 Million
30 Aug, 2019 33.75 33.8 32.5 32.77 8.08 Million