PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 22.57 24.0 22.51 23.78 7.27 Million
12 Aug, 2019 22.4 22.92 22.09 22.36 5.57 Million
09 Aug, 2019 22.46 23.19 22.41 22.6 5.49 Million
08 Aug, 2019 22.24 22.87 21.83 22.81 4.33 Million
07 Aug, 2019 21.59 22.21 21.5 22.13 4.18 Million
06 Aug, 2019 22.25 22.66 21.87 21.96 4.43 Million
05 Aug, 2019 22.41 22.41 21.22 22.17 6.59 Million
02 Aug, 2019 22.29 23.68 22.25 22.99 8.49 Million
01 Aug, 2019 22.2 23.69 22.15 22.66 11.8 Million
31 Jul, 2019 21.95 22.8 21.85 22.27 6.05 Million