PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 19.44 20.37 19.3 20.12 9.46 Million
15 Jul, 2019 19.43 19.64 19.23 19.35 4.19 Million
12 Jul, 2019 19.5 19.56 19.11 19.14 4.54 Million
11 Jul, 2019 19.86 19.9 19.24 19.34 7.46 Million
10 Jul, 2019 20.45 20.69 19.51 19.84 9.3 Million
09 Jul, 2019 19.99 20.63 19.88 20.48 4.21 Million
08 Jul, 2019 19.9 20.08 19.5 20.04 6.57 Million
05 Jul, 2019 19.88 20.34 19.81 20.29 4.3 Million
03 Jul, 2019 20.25 20.31 19.85 20.09 3.35 Million
02 Jul, 2019 20.73 20.73 19.8 20.31 6.49 Million