PDD Holdings Inc. (PDD)

USD 112.62

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 26.0 26.3 25.52 26.29 2.56 Million
27 Sep, 2018 26.36 26.59 25.34 26.33 3.15 Million
26 Sep, 2018 26.98 27.11 25.5 26.06 4.11 Million
25 Sep, 2018 26.15 27.8 26.1 26.94 4.18 Million
24 Sep, 2018 24.76 27.13 24.22 26.49 4.74 Million
21 Sep, 2018 25.51 26.59 24.43 25.6 6.06 Million
20 Sep, 2018 23.36 25.25 23.06 24.65 5.14 Million
19 Sep, 2018 23.28 24.36 22.48 23.0 4.48 Million
18 Sep, 2018 24.66 25.66 22.31 22.64 6.79 Million
17 Sep, 2018 25.98 27.88 24.2 24.36 7.53 Million