PDD Holdings Inc. (PDD)

USD 110.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 19.49 19.96 18.82 19.54 4.85 Million
27 Aug, 2018 17.7 19.21 17.5 19.17 5.67 Million
24 Aug, 2018 18.25 18.5 17.2 17.22 7.07 Million
23 Aug, 2018 18.38 18.8 18.12 18.31 6.11 Million
22 Aug, 2018 18.67 18.95 18.01 18.4 4.43 Million
21 Aug, 2018 19.14 19.5 18.45 18.75 3.25 Million
20 Aug, 2018 18.82 19.34 18.8 18.95 3 Million
17 Aug, 2018 18.65 19.03 18.38 19.0 2.72 Million
16 Aug, 2018 18.27 19.1 18.16 19.04 5.95 Million
15 Aug, 2018 17.9 18.5 17.58 17.7 11.71 Million