PDD Holdings Inc. (PDD)

USD 124.68

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 118.03 123.37 117.79 122.96 13.41 Million
20 Aug, 2025 119.07 121.34 117.86 118.0 5.64 Million
19 Aug, 2025 118.05 120.14 117.25 119.07 6.03 Million
18 Aug, 2025 120.5 121.4 118.33 118.34 6.78 Million
15 Aug, 2025 117.01 119.92 116.33 118.95 10.08 Million
14 Aug, 2025 115.86 117.39 113.92 114.74 5.15 Million
13 Aug, 2025 119.0 120.18 116.03 116.63 6.69 Million
12 Aug, 2025 113.47 117.65 112.91 116.43 7.93 Million
11 Aug, 2025 114.43 114.61 112.05 113.04 4.44 Million
08 Aug, 2025 114.06 114.97 113.13 114.26 4.32 Million