USD 118.45
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 106.81 | 106.82 | 103.65 | 105.75 | 4.83 Million |
25 Jun, 2025 | 107.86 | 108.68 | 106.82 | 107.14 | 4.82 Million |
24 Jun, 2025 | 102.74 | 107.75 | 102.74 | 107.16 | 11.72 Million |
23 Jun, 2025 | 100.35 | 102.0 | 99.65 | 101.95 | 4.73 Million |
20 Jun, 2025 | 102.68 | 102.92 | 100.45 | 101.21 | 12.5 Million |
18 Jun, 2025 | 102.4 | 103.0 | 101.56 | 102.25 | 4.37 Million |
17 Jun, 2025 | 101.85 | 103.41 | 101.54 | 102.53 | 4.46 Million |
16 Jun, 2025 | 102.12 | 103.0 | 101.42 | 102.79 | 6.56 Million |
13 Jun, 2025 | 101.66 | 102.72 | 100.05 | 100.58 | 7.19 Million |
12 Jun, 2025 | 103.0 | 103.56 | 102.29 | 103.43 | 4.92 Million |
PDEX
PDFS
PDLB
PCTY
PCVX
PCYO