PDD Holdings Inc. (PDD)

USD 127.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 140.08 142.1 138.4 139.24 6.37 Million
10 Jul, 2024 138.13 139.61 137.4 138.07 3.8 Million
09 Jul, 2024 135.0 138.04 134.61 137.72 6.23 Million
08 Jul, 2024 135.36 135.61 133.38 134.68 3.99 Million
05 Jul, 2024 135.76 136.95 133.17 136.19 5.75 Million
03 Jul, 2024 133.62 138.6 133.36 137.34 5.43 Million
02 Jul, 2024 132.26 134.11 131.35 133.88 3.97 Million
01 Jul, 2024 133.55 133.55 130.05 132.98 4.99 Million
28 Jun, 2024 132.15 135.64 131.36 132.95 9.86 Million
27 Jun, 2024 135.12 136.35 131.85 131.94 11.36 Million