PDD Holdings Inc. (PDD)

USD 128.21

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 135.12 136.35 131.85 131.94 11.36 Million
26 Jun, 2024 139.63 140.2 135.6 138.23 13.05 Million
25 Jun, 2024 141.45 143.38 139.7 140.0 6.34 Million
24 Jun, 2024 142.06 144.96 141.05 141.53 5.5 Million
21 Jun, 2024 143.53 144.18 140.36 143.86 12.4 Million
20 Jun, 2024 145.35 146.0 142.16 144.14 7.08 Million
18 Jun, 2024 147.63 147.94 142.8 144.18 7.28 Million
17 Jun, 2024 149.23 150.45 146.5 148.3 5.53 Million
14 Jun, 2024 149.35 150.53 147.05 148.98 8.58 Million
13 Jun, 2024 151.31 152.9 150.4 151.07 5 Million