PDD Holdings Inc. (PDD)

USD 122.22

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 147.94 149.88 144.95 146.92 8.58 Million
31 May, 2024 149.0 150.49 148.55 149.78 7.64 Million
30 May, 2024 151.21 155.5 150.5 152.03 9.51 Million
29 May, 2024 146.49 154.28 145.4 151.27 12.59 Million
28 May, 2024 158.92 160.0 148.62 149.72 17.83 Million
24 May, 2024 158.89 164.69 157.46 157.57 19.11 Million
23 May, 2024 150.0 160.0 149.98 153.63 21.4 Million
22 May, 2024 150.27 156.5 144.12 147.09 29.56 Million
21 May, 2024 144.68 148.49 144.31 145.45 11.74 Million
20 May, 2024 147.65 148.64 145.27 146.77 13.94 Million