PDD Holdings Inc. (PDD)

USD 123.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 104.0 106.36 104.0 105.33 5.54 Million
17 Oct, 2023 103.95 106.13 103.18 104.85 6.53 Million
16 Oct, 2023 105.91 107.46 103.91 105.32 5.29 Million
13 Oct, 2023 104.94 107.67 104.88 106.1 4.93 Million
12 Oct, 2023 110.7 110.96 105.52 106.9 8.31 Million
11 Oct, 2023 109.75 111.68 109.03 110.07 7.44 Million
10 Oct, 2023 107.42 110.35 107.01 109.55 9.34 Million
09 Oct, 2023 106.41 109.04 105.85 106.96 8.85 Million
06 Oct, 2023 99.21 107.59 99.0 105.64 19.07 Million
05 Oct, 2023 97.75 98.58 96.45 98.36 4.16 Million