PDD Holdings Inc. (PDD)

USD 124.68

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 91.94 93.66 91.21 92.17 8.47 Million
20 Sep, 2023 97.19 97.64 94.3 94.48 7.97 Million
19 Sep, 2023 98.62 99.75 97.5 98.35 4.46 Million
18 Sep, 2023 98.93 100.35 98.39 99.81 6.45 Million
15 Sep, 2023 98.34 100.0 96.95 99.46 19.03 Million
14 Sep, 2023 99.18 100.0 98.24 99.07 6.04 Million
13 Sep, 2023 97.97 100.4 97.83 98.26 7.62 Million
12 Sep, 2023 96.01 100.01 95.78 98.88 7.3 Million
11 Sep, 2023 97.5 98.46 95.74 97.4 9.11 Million
08 Sep, 2023 95.74 96.83 93.73 95.34 9.87 Million