PDD Holdings Inc. (PDD)

USD 124.68

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 85.11 85.35 83.02 83.48 5.35 Million
08 Aug, 2023 82.48 83.92 81.9 83.72 6.61 Million
07 Aug, 2023 87.52 87.62 83.94 85.6 8.31 Million
04 Aug, 2023 89.04 90.75 87.41 87.52 6.71 Million
03 Aug, 2023 86.34 89.75 86.27 88.81 10.7 Million
02 Aug, 2023 87.57 88.05 83.11 84.01 11.86 Million
01 Aug, 2023 87.96 92.79 87.61 90.09 9.12 Million
31 Jul, 2023 89.12 90.93 87.27 89.82 8.44 Million
28 Jul, 2023 88.09 89.49 87.66 89.35 11.68 Million
27 Jul, 2023 85.18 86.48 82.53 84.53 8.74 Million