PDD Holdings Inc. (PDD)

USD 124.68

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 74.65 75.73 72.64 75.34 14.63 Million
11 Jul, 2023 71.5 72.8 70.14 71.04 6.46 Million
10 Jul, 2023 70.0 71.17 69.06 70.14 5.25 Million
07 Jul, 2023 68.7 70.69 68.01 70.0 8.24 Million
06 Jul, 2023 70.2 70.75 67.55 67.69 8.16 Million
05 Jul, 2023 70.89 71.99 69.9 71.84 4.53 Million
03 Jul, 2023 71.77 73.04 71.21 71.29 5.28 Million
30 Jun, 2023 69.19 70.19 68.06 69.14 4.79 Million
29 Jun, 2023 68.23 68.93 66.4 68.9 7.07 Million
28 Jun, 2023 71.0 71.14 69.21 70.21 5.46 Million