PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 79.93 82.84 75.01 78.91 36.41 Million
17 Mar, 2023 94.8 95.14 89.98 91.94 18.47 Million
16 Mar, 2023 90.23 95.31 89.72 94.52 8.8 Million
15 Mar, 2023 91.17 94.17 90.19 91.21 9.65 Million
14 Mar, 2023 92.07 92.8 89.85 92.73 8.42 Million
13 Mar, 2023 84.73 91.82 84.73 91.17 11.67 Million
10 Mar, 2023 85.19 86.97 83.62 85.73 6.99 Million
09 Mar, 2023 90.07 90.33 85.55 85.65 12.18 Million
08 Mar, 2023 92.0 93.66 91.86 93.03 4.22 Million
07 Mar, 2023 93.78 94.67 92.84 93.67 6.03 Million