PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 94.62 96.49 92.94 93.78 9.37 Million
03 Mar, 2023 94.92 97.63 94.69 95.69 8.19 Million
02 Mar, 2023 90.67 95.86 89.96 95.76 12.35 Million
01 Mar, 2023 92.65 93.57 90.63 91.04 9 Million
28 Feb, 2023 85.99 90.08 85.83 87.73 9.99 Million
27 Feb, 2023 85.75 86.67 84.56 86.0 8.84 Million
24 Feb, 2023 83.43 86.0 83.03 83.72 7.53 Million
23 Feb, 2023 86.58 88.53 85.44 86.11 10.81 Million
22 Feb, 2023 85.25 85.52 81.82 83.42 9.88 Million
21 Feb, 2023 86.22 87.68 83.56 84.51 20.89 Million