Pro-Dex, Inc. (PDEX)

USD 45.86

(-31.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 43.0 43.46 42.73 42.78 6358.00
26 Jun, 2025 42.15 43.09 42.0 42.6 5081.00
25 Jun, 2025 42.85 43.66 42.66 43.6 7589.00
24 Jun, 2025 41.66 42.5 41.66 42.34 9506.00
23 Jun, 2025 41.17 41.35 41.0 41.2 840.00
20 Jun, 2025 40.88 41.65 40.49 40.54 19.84 Thousand
18 Jun, 2025 42.7 42.89 40.64 40.84 26.71 Thousand
17 Jun, 2025 39.92 43.12 39.92 42.63 59 Thousand
16 Jun, 2025 40.0 41.74 40.0 40.57 17.22 Thousand
13 Jun, 2025 40.6 41.0 39.52 39.56 24.8 Thousand