Pro-Dex, Inc. (PDEX)
USD 45.86
(-31.86%)
USD 45.86
(-31.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 46.98 | 47.49 | 45.27 | 45.27 | 8781.00 |
| 09 May, 2025 | 43.09 | 45.29 | 43.0 | 44.29 | 30.73 Thousand |
| 08 May, 2025 | 42.79 | 44.65 | 41.63 | 43.38 | 45.73 Thousand |
| 07 May, 2025 | 45.88 | 46.04 | 42.5 | 42.72 | 48.35 Thousand |
| 06 May, 2025 | 44.0 | 46.34 | 43.44 | 44.8 | 81.95 Thousand |
| 05 May, 2025 | 46.66 | 51.95 | 43.93 | 44.94 | 156.36 Thousand |
| 02 May, 2025 | 61.88 | 61.88 | 42.4 | 45.86 | 278.79 Thousand |
| 01 May, 2025 | 66.09 | 67.87 | 65.14 | 67.3 | 26.84 Thousand |
| 30 Apr, 2025 | 66.24 | 68.33 | 64.17 | 65.68 | 32 Thousand |
| 29 Apr, 2025 | 69.15 | 70.25 | 65.73 | 66.4 | 44.99 Thousand |
GMXTF
300890
TRIB
2239
GVH
GPT