USD 42.73
(4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 49.76 | 49.76 | 46.89 | 47.35 | 43.24 Thousand |
31 Jul, 2025 | 50.74 | 51.74 | 50.01 | 50.05 | 27.63 Thousand |
30 Jul, 2025 | 51.51 | 51.69 | 49.12 | 50.28 | 39.35 Thousand |
29 Jul, 2025 | 54.89 | 56.5 | 51.52 | 51.52 | 63.89 Thousand |
28 Jul, 2025 | 49.84 | 54.49 | 48.71 | 53.5 | 147.03 Thousand |
25 Jul, 2025 | 50.41 | 50.41 | 49.01 | 49.43 | 17.78 Thousand |
24 Jul, 2025 | 50.6 | 51.93 | 49.31 | 49.82 | 38.68 Thousand |
23 Jul, 2025 | 48.47 | 50.92 | 48.31 | 50.6 | 24.82 Thousand |
22 Jul, 2025 | 46.37 | 48.03 | 46.37 | 47.67 | 21.19 Thousand |
21 Jul, 2025 | 46.66 | 47.36 | 46.17 | 46.66 | 23.13 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD