Pro-Dex, Inc. (PDEX)

USD 45.86

(-31.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 43.24 44.0 43.24 44.0 1048.00
19 May, 2025 42.8 43.75 42.8 43.5 1849.00
16 May, 2025 42.83 44.0 42.45 43.12 36.51 Thousand
15 May, 2025 43.49 45.16 43.07 43.12 31.04 Thousand
14 May, 2025 42.07 44.12 42.07 43.34 35.82 Thousand
13 May, 2025 40.48 43.01 40.19 42.49 79 Thousand
12 May, 2025 46.98 47.49 39.61 40.27 137.19 Thousand
09 May, 2025 43.09 45.29 43.0 44.29 30.73 Thousand
08 May, 2025 42.79 44.65 41.63 43.38 45.73 Thousand
07 May, 2025 45.88 46.04 42.5 42.72 48.35 Thousand