USD 49.82
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 50.6 | 51.93 | 49.31 | 49.82 | 38.68 Thousand |
23 Jul, 2025 | 48.47 | 50.92 | 48.31 | 50.6 | 24.82 Thousand |
22 Jul, 2025 | 46.37 | 48.03 | 46.37 | 47.67 | 21.19 Thousand |
21 Jul, 2025 | 46.66 | 47.36 | 46.17 | 46.66 | 23.13 Thousand |
18 Jul, 2025 | 47.61 | 47.61 | 45.85 | 46.19 | 24.94 Thousand |
17 Jul, 2025 | 47.9 | 48.02 | 46.3 | 47.27 | 34.34 Thousand |
16 Jul, 2025 | 45.53 | 47.66 | 45.06 | 47.53 | 58.82 Thousand |
15 Jul, 2025 | 46.02 | 46.5 | 43.62 | 45.18 | 66.45 Thousand |
14 Jul, 2025 | 44.99 | 46.4 | 43.59 | 46.23 | 92.75 Thousand |
11 Jul, 2025 | 47.21 | 47.25 | 44.71 | 45.01 | 43.59 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD