Pro-Dex Inc (PDEX)
USD 46.21
(0.46%)
USD 46.21
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 19.58 | 19.94 | 19.32 | 19.32 | 3756.00 |
| 08 Aug, 2024 | 20.05 | 20.05 | 19.06 | 19.64 | 4640.00 |
| 07 Aug, 2024 | 19.01 | 19.46 | 19.01 | 19.22 | 5758.00 |
| 06 Aug, 2024 | 18.48 | 20.1 | 18.48 | 19.17 | 8541.00 |
| 05 Aug, 2024 | 18.62 | 18.62 | 17.81 | 17.94 | 15.36 Thousand |
| 02 Aug, 2024 | 20.2 | 20.2 | 19.61 | 19.61 | 3456.00 |
| 01 Aug, 2024 | 20.22 | 20.45 | 20.21 | 20.31 | 4251.00 |
| 31 Jul, 2024 | 20.38 | 20.7 | 20.22 | 20.22 | 12.05 Thousand |
| 30 Jul, 2024 | 19.9 | 20.63 | 19.9 | 20.32 | 21.46 Thousand |
| 29 Jul, 2024 | 19.2 | 20.07 | 18.89 | 19.79 | 9265.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD