Pro-Dex Inc (PDEX)

USD 28.07

(6.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 1.91 1.91 1.9 1.9 27.39 Thousand
24 Jun, 2013 1.9 1.9 1.9 1.9 1024.00
19 Jun, 2013 1.9 1.91 1.9 1.91 1734.00
18 Jun, 2013 1.94 1.94 1.9 1.9 1055.00
13 Jun, 2013 1.9 1.9 1.9 1.9 9820.00
12 Jun, 2013 1.8 1.84 1.8 1.84 1067.00
11 Jun, 2013 1.9 1.95 1.9 1.94 11 Thousand
10 Jun, 2013 1.93 1.93 1.9 1.9 5000.00
07 Jun, 2013 1.92 1.92 1.92 1.92 100.00
05 Jun, 2013 1.9 1.9 1.9 1.9 1249.00