Pro-Dex Inc (PDEX)

USD 39.42

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 17.08 17.45 16.9 17.01 7403.00
18 Mar, 2024 17.05 17.55 17.01 17.2 9058.00
15 Mar, 2024 17.6 17.6 17.11 17.15 9173.00
14 Mar, 2024 17.65 17.65 17.4 17.4 5123.00
13 Mar, 2024 17.25 17.71 17.25 17.4 7586.00
12 Mar, 2024 17.6 17.6 17.22 17.33 6555.00
11 Mar, 2024 17.35 17.57 17.25 17.4 4749.00
08 Mar, 2024 17.34 17.51 17.1 17.28 5122.00
07 Mar, 2024 17.6 17.64 17.3 17.39 4794.00
06 Mar, 2024 17.19 17.79 17.0 17.5 12.48 Thousand