Pro-Dex Inc (PDEX)

USD 33.33

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 2.39 2.39 2.35 2.39 4606.00
07 Mar, 2011 2.44 2.47 2.35 2.37 3133.00
04 Mar, 2011 2.48 2.5 2.39 2.39 9200.00
03 Mar, 2011 2.47 2.52 2.47 2.47 12.28 Thousand
02 Mar, 2011 2.41 2.49 2.38 2.45 8775.00
01 Mar, 2011 2.41 2.41 2.4 2.4 1500.00
28 Feb, 2011 2.4 2.48 2.35 2.48 13.53 Thousand
25 Feb, 2011 2.41 2.41 2.35 2.39 6684.00
24 Feb, 2011 2.4 2.44 2.38 2.41 11.06 Thousand
23 Feb, 2011 2.45 2.49 2.36 2.38 17.4 Thousand