Pro-Dex Inc (PDEX)

USD 33.33

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 0.39 0.39 0.39 0.39 387.00
05 Jun, 2009 0.38 0.41 0.38 0.4 2200.00
04 Jun, 2009 0.42 0.42 0.38 0.38 5016.00
03 Jun, 2009 0.38 0.41 0.36 0.39 5024.00
02 Jun, 2009 0.39 0.4 0.38 0.39 10.34 Thousand
01 Jun, 2009 0.29 0.4 0.29 0.36 15.79 Thousand
29 May, 2009 0.36 0.4 0.36 0.4 3152.00
28 May, 2009 0.37 0.37 0.34 0.37 5268.00
27 May, 2009 0.36 0.36 0.35 0.35 1067.00
26 May, 2009 0.33 0.37 0.33 0.37 433.00