Pro-Dex Inc (PDEX)

USD 33.33

(-4.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 0.32 0.32 0.32 0.32 867.00
04 Mar, 2009 0.31 0.33 0.3 0.33 4016.00
03 Mar, 2009 0.35 0.35 0.27 0.27 37.46 Thousand
02 Mar, 2009 0.36 0.36 0.35 0.35 7933.00
25 Feb, 2009 0.37 0.39 0.37 0.39 1166.00
24 Feb, 2009 0.36 0.39 0.36 0.39 3357.00
23 Feb, 2009 0.36 0.38 0.36 0.38 3790.00
20 Feb, 2009 0.38 0.38 0.36 0.37 733.00
19 Feb, 2009 0.4 0.4 0.38 0.38 4066.00
18 Feb, 2009 0.4 0.42 0.36 0.36 5333.00