USD 33.33
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2008 | 0.48 | 0.48 | 0.45 | 0.47 | 3033.00 |
24 Nov, 2008 | 0.5 | 0.5 | 0.5 | 0.5 | 200.00 |
21 Nov, 2008 | 0.51 | 0.55 | 0.51 | 0.55 | 9538.00 |
20 Nov, 2008 | 0.58 | 0.58 | 0.44 | 0.52 | 9300.00 |
19 Nov, 2008 | 0.45 | 0.5 | 0.43 | 0.43 | 21.4 Thousand |
18 Nov, 2008 | 0.5 | 0.5 | 0.43 | 0.45 | 4199.00 |
17 Nov, 2008 | 0.43 | 0.47 | 0.43 | 0.47 | 12.9 Thousand |
14 Nov, 2008 | 0.48 | 0.5 | 0.42 | 0.5 | 14.76 Thousand |
13 Nov, 2008 | 0.52 | 0.56 | 0.52 | 0.56 | 367.00 |
12 Nov, 2008 | 0.53 | 0.55 | 0.52 | 0.55 | 2317.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD