Pro-Dex Inc (PDEX)

USD 34.65

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 0.9 0.94 0.9 0.94 2033.00
19 Aug, 2008 0.93 0.93 0.93 0.93 475.00
18 Aug, 2008 0.92 0.92 0.9 0.9 1701.00
15 Aug, 2008 0.9 1.0 0.87 1.0 11.91 Thousand
14 Aug, 2008 0.9 0.92 0.89 0.9 8975.00
13 Aug, 2008 0.95 0.95 0.93 0.93 3317.00
12 Aug, 2008 0.94 0.97 0.94 0.95 3467.00
11 Aug, 2008 0.96 1.0 0.9 0.94 2000.00
08 Aug, 2008 0.91 0.98 0.91 0.98 267.00
07 Aug, 2008 1.03 1.03 0.9 0.95 5167.00