Pro-Dex Inc (PDEX)
USD 34.65
(-1.06%)
USD 34.65
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 0.98 | 0.98 | 0.96 | 0.96 | 3080.00 |
| 03 Jul, 2008 | 1.02 | 1.02 | 1.02 | 1.02 | 67.00 |
| 01 Jul, 2008 | 1.01 | 1.06 | 1.0 | 1.0 | 2579.00 |
| 30 Jun, 2008 | 1.01 | 1.06 | 1.0 | 1.06 | 9116.00 |
| 27 Jun, 2008 | 1.06 | 1.06 | 1.05 | 1.05 | 3647.00 |
| 26 Jun, 2008 | 1.0 | 1.11 | 1.0 | 1.1 | 8820.00 |
| 25 Jun, 2008 | 1.03 | 1.04 | 1.0 | 1.01 | 7145.00 |
| 24 Jun, 2008 | 1.09 | 1.09 | 0.98 | 1.03 | 15.1 Thousand |
| 23 Jun, 2008 | 1.12 | 1.12 | 1.09 | 1.11 | 4610.00 |
| 20 Jun, 2008 | 1.11 | 1.12 | 1.11 | 1.12 | 2133.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD