Pro-Dex Inc (PDEX)

USD 34.65

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 1.42 1.42 1.35 1.39 8400.00
20 May, 2008 1.36 1.42 1.34 1.41 2693.00
19 May, 2008 1.34 1.46 1.3 1.37 11.02 Thousand
16 May, 2008 1.46 1.6 1.35 1.5 48.2 Thousand
15 May, 2008 1.7 1.74 1.67 1.67 4687.00
14 May, 2008 1.71 1.73 1.65 1.7 4838.00
13 May, 2008 1.65 1.74 1.65 1.7 5561.00
12 May, 2008 1.58 1.65 1.57 1.64 14.3 Thousand
09 May, 2008 1.59 1.59 1.51 1.55 1504.00
08 May, 2008 1.61 1.61 1.55 1.56 2217.00