Pro-Dex Inc (PDEX)

USD 34.74

(5.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 1.42 1.47 1.42 1.45 8267.00
28 Dec, 2007 1.43 1.48 1.41 1.45 1030.00
27 Dec, 2007 1.44 1.48 1.43 1.48 4100.00
26 Dec, 2007 1.5 1.5 1.43 1.49 11.02 Thousand
24 Dec, 2007 1.43 1.48 1.43 1.48 4000.00
21 Dec, 2007 1.47 1.48 1.43 1.48 5704.00
20 Dec, 2007 1.45 1.49 1.45 1.49 1787.00
19 Dec, 2007 1.47 1.5 1.46 1.48 1617.00
18 Dec, 2007 1.47 1.47 1.47 1.47 100.00
17 Dec, 2007 1.48 1.49 1.48 1.48 3133.00