Pro-Dex Inc (PDEX)

USD 47.67

(2.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.02 18.02 17.0 17.0 1602.00
30 Oct, 2023 16.99 17.72 16.99 17.72 2037.00
27 Oct, 2023 17.09 17.09 17.09 17.09 678.00
26 Oct, 2023 17.07 17.33 17.01 17.09 2371.00
25 Oct, 2023 17.1 17.38 17.01 17.06 1656.00
24 Oct, 2023 17.17 17.51 17.16 17.37 6238.00
23 Oct, 2023 16.75 17.18 16.75 17.11 7319.00
20 Oct, 2023 17.2 17.9 16.88 16.97 6113.00
19 Oct, 2023 16.75 17.15 16.67 16.94 10.02 Thousand
18 Oct, 2023 17.0 17.1 16.85 17.05 4875.00