Pro-Dex Inc (PDEX)

USD 32.82

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 1.45 1.5 1.41 1.46 2879.00
07 May, 2007 1.46 1.49 1.46 1.47 600.00
04 May, 2007 1.49 1.49 1.45 1.45 3818.00
03 May, 2007 1.41 1.49 1.4 1.49 2440.00
02 May, 2007 1.39 1.43 1.35 1.4 7604.00
27 Apr, 2007 1.35 1.43 1.35 1.43 6374.00
26 Apr, 2007 1.45 1.45 1.41 1.42 3033.00
25 Apr, 2007 1.4 1.47 1.37 1.43 11.1 Thousand
24 Apr, 2007 1.43 1.46 1.38 1.38 2467.00
23 Apr, 2007 1.37 1.48 1.37 1.44 2918.00