Pro-Dex Inc (PDEX)

USD 32.82

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 1.44 1.47 1.42 1.46 2604.00
05 Jan, 2007 1.47 1.47 1.4 1.42 8168.00
04 Jan, 2007 1.46 1.47 1.45 1.47 1982.00
03 Jan, 2007 1.43 1.48 1.43 1.46 3057.00
29 Dec, 2006 1.42 1.46 1.4 1.45 10.27 Thousand
28 Dec, 2006 1.44 1.45 1.41 1.42 5450.00
27 Dec, 2006 1.43 1.45 1.39 1.45 13.15 Thousand
26 Dec, 2006 1.42 1.46 1.4 1.45 12.45 Thousand
22 Dec, 2006 1.45 1.48 1.45 1.47 2233.00
21 Dec, 2006 1.41 1.45 1.4 1.45 2400.00