Pro-Dex Inc (PDEX)

USD 32.82

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 1.52 1.54 1.52 1.52 765.00
24 Aug, 2006 1.52 1.54 1.5 1.52 2367.00
23 Aug, 2006 1.55 1.55 1.53 1.53 300.00
22 Aug, 2006 1.5 1.55 1.5 1.52 1200.00
21 Aug, 2006 1.55 1.55 1.5 1.51 1033.00
18 Aug, 2006 1.45 1.55 1.42 1.55 5178.00
17 Aug, 2006 1.36 1.52 1.36 1.41 10.63 Thousand
16 Aug, 2006 1.44 1.44 1.37 1.37 8937.00
15 Aug, 2006 1.46 1.46 1.4 1.42 13.66 Thousand
14 Aug, 2006 1.57 1.6 1.36 1.42 10.49 Thousand