USD 33.84
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2006 | 2.66 | 2.66 | 2.55 | 2.66 | 3447.00 |
18 Jan, 2006 | 2.62 | 2.65 | 2.56 | 2.56 | 6463.00 |
17 Jan, 2006 | 2.67 | 2.67 | 2.56 | 2.64 | 5462.00 |
13 Jan, 2006 | 2.66 | 2.66 | 2.6 | 2.64 | 2367.00 |
12 Jan, 2006 | 2.65 | 2.67 | 2.56 | 2.65 | 4469.00 |
11 Jan, 2006 | 2.58 | 2.63 | 2.58 | 2.63 | 533.00 |
10 Jan, 2006 | 2.52 | 2.63 | 2.48 | 2.58 | 6208.00 |
09 Jan, 2006 | 2.65 | 2.65 | 2.55 | 2.55 | 7513.00 |
06 Jan, 2006 | 2.54 | 2.7 | 2.54 | 2.55 | 51.54 Thousand |
05 Jan, 2006 | 2.43 | 2.6 | 2.38 | 2.6 | 43.94 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD