Pro-Dex Inc (PDEX)

USD 34.03

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 2.76 2.82 2.75 2.82 967.00
17 Mar, 2005 2.76 2.77 2.75 2.75 12.14 Thousand
16 Mar, 2005 2.78 2.88 2.78 2.85 2200.00
15 Mar, 2005 2.91 2.91 2.75 2.78 1567.00
14 Mar, 2005 2.9 2.9 2.75 2.89 10.5 Thousand
11 Mar, 2005 2.93 2.93 2.88 2.88 1705.00
10 Mar, 2005 2.88 2.9 2.87 2.9 3743.00
09 Mar, 2005 2.94 3.01 2.87 2.87 38.6 Thousand
08 Mar, 2005 2.87 2.95 2.81 2.9 8267.00
07 Mar, 2005 2.9 2.91 2.76 2.88 5083.00