Pro-Dex Inc (PDEX)
USD 34.03
(1.58%)
USD 34.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2003 | 1.65 | 1.65 | 1.55 | 1.6 | 11.83 Thousand |
| 01 Oct, 2003 | 1.67 | 1.67 | 1.56 | 1.56 | 1500.00 |
| 30 Sep, 2003 | 1.62 | 1.66 | 1.6 | 1.6 | 5367.00 |
| 29 Sep, 2003 | 1.66 | 1.73 | 1.65 | 1.65 | 2167.00 |
| 26 Sep, 2003 | 1.74 | 1.75 | 1.55 | 1.65 | 9017.00 |
| 25 Sep, 2003 | 1.8 | 1.88 | 1.7 | 1.76 | 10.93 Thousand |
| 24 Sep, 2003 | 1.95 | 1.98 | 1.78 | 1.79 | 29.17 Thousand |
| 23 Sep, 2003 | 1.85 | 1.9 | 1.7 | 1.84 | 38.55 Thousand |
| 22 Sep, 2003 | 1.8 | 1.8 | 1.68 | 1.8 | 3567.00 |
| 19 Sep, 2003 | 1.65 | 1.8 | 1.65 | 1.8 | 2067.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD