Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 2.0 2.0 1.83 1.85 22.45 Thousand
18 Aug, 2003 2.0 2.04 1.76 1.98 31.25 Thousand
15 Aug, 2003 1.65 1.8 1.65 1.7 2433.00
14 Aug, 2003 1.54 1.8 1.5 1.65 8167.00
13 Aug, 2003 1.6 1.69 1.4 1.61 17.43 Thousand
12 Aug, 2003 1.4 1.79 1.4 1.6 10.23 Thousand
11 Aug, 2003 1.4 1.4 1.4 1.4 4367.00
08 Aug, 2003 1.4 1.42 1.4 1.4 1467.00
07 Aug, 2003 1.4 1.4 1.4 1.4 4567.00
06 Aug, 2003 1.44 1.45 1.4 1.4 2867.00