Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 1.27 1.3 1.27 1.3 4867.00
20 Jun, 2003 1.35 1.35 1.29 1.31 2400.00
19 Jun, 2003 1.41 1.41 1.41 1.41 667.00
18 Jun, 2003 1.38 1.5 1.27 1.27 6133.00
17 Jun, 2003 1.46 1.46 1.25 1.3 9067.00
16 Jun, 2003 1.18 1.51 1.16 1.25 26.51 Thousand
13 Jun, 2003 1.21 1.21 1.14 1.18 6100.00
12 Jun, 2003 1.09 1.2 1.09 1.14 12.56 Thousand
11 Jun, 2003 1.01 1.14 1.01 1.12 5145.00
10 Jun, 2003 1.03 1.03 1.03 1.03 167.00