USD 36.39
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2001 | 0.87 | 0.87 | 0.81 | 0.82 | 4433.00 |
28 Dec, 2001 | 0.81 | 0.81 | 0.81 | 0.81 | 4367.00 |
27 Dec, 2001 | 0.85 | 0.87 | 0.85 | 0.87 | 2333.00 |
26 Dec, 2001 | 0.82 | 0.88 | 0.82 | 0.88 | 67.00 |
24 Dec, 2001 | 0.82 | 0.82 | 0.81 | 0.82 | 5100.00 |
21 Dec, 2001 | 0.91 | 0.95 | 0.81 | 0.81 | 8800.00 |
20 Dec, 2001 | 0.9 | 0.9 | 0.87 | 0.87 | 800.00 |
19 Dec, 2001 | 0.95 | 0.95 | 0.9 | 0.9 | 1033.00 |
18 Dec, 2001 | 0.84 | 0.84 | 0.84 | 0.84 | 67.00 |
17 Dec, 2001 | 0.81 | 0.81 | 0.81 | 0.81 | 1067.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD